Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 139.94 140.78 138.74 140.30 369,251
May 23, 2017 140.54 141.78 139.23 140.80 275,035
May 24, 2017 142.76 143.70 140.10 142.94 526,291
May 25, 2017 143.87 145.53 143.52 144.61 695,414
May 26, 2017 144.71 145.92 144.11 145.18 518,799

Year End Stock Prices

Year end SBNY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Signature Bank does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.