|Jul 17, 2017||139.58||140.43||138.60||139.56||313,309|
|Jul 18, 2017||139.12||140.97||137.00||138.37||675,892|
|Jul 19, 2017||137.76||137.76||132.25||135.68||1,430,510|
|Jul 20, 2017||135.41||136.34||133.30||134.07||806,795|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Signature Bank does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.