|May 22, 2017||139.94||140.78||138.74||140.30||369,251|
|May 23, 2017||140.54||141.78||139.23||140.80||275,035|
|May 24, 2017||142.76||143.70||140.10||142.94||526,291|
|May 25, 2017||143.87||145.53||143.52||144.61||695,414|
|May 26, 2017||144.71||145.92||144.11||145.18||518,799|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Signature Bank does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.