Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $124.18 256,625 1:1 $123.38 $124.37 $122.97
November 19, 2019 $125.43 309,016 1:1 $124.37 $125.84 $123.49
November 20, 2019 $124.94 411,648 1:1 $125.96 $126.63 $124.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.