Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $131.16 287,488 1:1 $129.77 $131.70 $129.30
May 22, 2018 $132.02 223,558 1:1 $131.73 $133.52 $131.51
May 23, 2018 $130.44 370,552 1:1 $131.26 $133.59 $130.00
May 24, 2018 $130.20 276,330 1:1 $130.12 $130.57 $128.25
May 25, 2018 $130.21 216,380 1:1 $129.53 $130.99 $129.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.