Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $132.89 397,667 1:1 $129.08 $133.03 $128.62
July 10, 2018 $129.47 466,627 1:1 $133.59 $133.61 $128.93
July 11, 2018 $128.60 331,863 1:1 $128.36 $129.47 $128.13
July 12, 2018 $124.74 718,171 1:1 $128.70 $129.30 $123.10
July 13, 2018 $123.43 461,156 1:1 $124.28 $125.01 $122.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.