Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $122.97 533,079 1:1 $124.93 $124.93 $122.37
May 14, 2019 $124.36 410,522 1:1 $123.04 $125.13 $122.20
May 15, 2019 $118.17 1,182,558 1:1 $121.15 $121.84 $117.06
May 16, 2019 $115.30 1,307,022 1:1 $118.30 $118.30 $115.05
May 17, 2019 $116.66 577,472 1:1 $114.75 $119.70 $113.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.