Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $147.56 350,648 1:1 $148.96 $149.59 $146.65
January 17, 2018 $148.05 540,846 1:1 $148.21 $149.80 $146.50
January 18, 2018 $153.44 1,049,181 1:1 $147.50 $154.49 $146.09
January 19, 2018 $159.83 695,038 1:1 $153.54 $160.08 $153.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.