Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $136.56 277,668 1:1 $134.68 $137.15 $134.68
March 19, 2019 $131.89 296,313 1:1 $137.27 $137.35 $131.46
March 20, 2019 $128.64 484,646 1:1 $131.99 $132.94 $128.43
March 21, 2019 $130.07 326,091 1:1 $128.15 $131.82 $127.33
March 22, 2019 $126.10 322,540 1:1 $128.66 $129.38 $124.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.