Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $119.94 529,019 1:1 $117.85 $120.43 $117.12
September 10, 2019 $121.28 507,171 1:1 $120.40 $121.93 $120.17
September 11, 2019 $120.81 438,638 1:1 $121.60 $121.60 $119.17
September 12, 2019 $121.16 308,643 1:1 $119.79 $121.41 $118.95
September 13, 2019 $121.16 544,873 1:1 $122.44 $123.07 $120.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.