Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $127.11 654,490 1:1 $130.43 $131.58 $127.08
June 12, 2018 $125.77 407,273 1:1 $127.27 $128.48 $124.83
June 13, 2018 $126.27 1,269,441 1:1 $128.89 $128.89 $125.50
June 14, 2018 $126.06 719,631 1:1 $126.52 $126.88 $125.07
June 15, 2018 $126.29 1,128,858 1:1 $125.57 $126.54 $124.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.