Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $121.94 285,935 1:1 $123.62 $124.11 $121.76
December 3, 2019 $123.03 414,807 1:1 $120.85 $123.17 $120.09
December 4, 2019 $124.76 445,111 1:1 $123.33 $125.08 $122.76
December 5, 2019 $125.29 330,426 1:1 $125.09 $125.56 $124.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.