Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $110.90 403,332 1:1 $110.39 $112.74 $109.70
January 15, 2019 $110.21 458,132 1:1 $110.33 $111.44 $108.80
January 16, 2019 $112.46 824,700 1:1 $110.88 $113.23 $109.27
January 17, 2019 $121.32 1,702,239 1:1 $112.31 $122.05 $112.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.