Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $113.87 336,684 1:1 $115.72 $116.06 $113.68
November 13, 2018 $115.57 299,827 1:1 $113.77 $117.24 $113.77
November 14, 2018 $114.49 420,855 1:1 $116.10 $117.08 $112.00
November 15, 2018 $116.07 400,880 1:1 $113.85 $117.24 $112.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.